Merge Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $137.306 | $113.859 | $0,00034071 | N/A |
| 2025-04-03 | $139.640 | $109.767 | $0,00034632 | $0,00034071 |
| 2025-04-02 | $141.309 | $113.063 | $0,00035064 | $0,00034632 |
| 2025-04-01 | $142.056 | $125.807 | $0,00035284 | $0,00035064 |
| 2025-03-31 | $142.385 | $97.622 | $0,00035327 | $0,00035284 |
| 2025-03-30 | $142.279 | $84.400 | $0,00035304 | $0,00035327 |
| 2025-03-29 | $141.711 | $92.182 | $0,00035172 | $0,00035304 |
| 2025-03-28 | $140.963 | $123.494 | $0,00034978 | $0,00035172 |
| 2025-03-27 | $141.103 | $138.999 | $0,00035034 | $0,00034978 |
| 2025-03-26 | $141.498 | $130.947 | $0,00035127 | $0,00035034 |
| 2025-03-25 | $141.065 | $132.065 | $0,00034986 | $0,00035127 |
| 2025-03-24 | $149.807 | $139.559 | $0,00037199 | $0,00034986 |
| 2025-03-23 | $150.186 | $145.698 | $0,00037235 | $0,00037199 |
| 2025-03-22 | $147.751 | $133.388 | $0,00036642 | $0,00037235 |
| 2025-03-21 | $148.795 | $117.433 | $0,00036932 | $0,00036642 |
| 2025-03-20 | $145.699 | $134.375 | $0,00036142 | $0,00036932 |
| 2025-03-19 | $140.367 | $95.730 | $0,00034819 | $0,00036142 |
| 2025-03-18 | $171.184 | $58.566 | $0,00042477 | $0,00034819 |
| 2025-03-17 | $172.644 | $50.472 | $0,00042821 | $0,00042477 |
| 2025-03-16 | $175.913 | $79.598 | $0,00043635 | $0,00042821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
