Merchant USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.692.821 | $427,15 | $0,02864500 | N/A |
| 2025-04-05 | $1.744.353 | $839,95 | $0,02947618 | $0,02864500 |
| 2025-04-04 | $1.762.508 | $1.407,22 | $0,02977364 | $0,02947618 |
| 2025-04-03 | $1.704.757 | $49,74 | $0,02877112 | $0,02977364 |
| 2025-04-02 | $1.812.033 | $3.324,25 | $0,03060258 | $0,02877112 |
| 2025-04-01 | $1.683.783 | $515,97 | $0,02849702 | $0,03060258 |
| 2025-03-31 | $1.672.110 | $7.550,09 | $0,02825504 | $0,02849702 |
| 2025-03-30 | $1.756.023 | $1.643,52 | $0,02967299 | $0,02825504 |
| 2025-03-29 | $1.835.106 | $1.597,21 | $0,03101947 | $0,02967299 |
| 2025-03-28 | $1.897.429 | $534,83 | $0,03205958 | $0,03101947 |
| 2025-03-27 | $1.918.361 | $1.554,34 | $0,03247681 | $0,03205958 |
| 2025-03-26 | $2.011.668 | $1.023,83 | $0,03399801 | $0,03247681 |
| 2025-03-25 | $1.959.172 | $207,60 | $0,03312050 | $0,03399801 |
| 2025-03-24 | $1.893.776 | $1.606,07 | $0,03200070 | $0,03312050 |
| 2025-03-23 | $1.850.685 | $26,48 | $0,03127100 | $0,03200070 |
| 2025-03-22 | $1.839.085 | $76,46 | $0,03104877 | $0,03127100 |
| 2025-03-21 | $1.859.092 | $160,30 | $0,03137984 | $0,03104877 |
| 2025-03-20 | $1.936.679 | $254,54 | $0,03272568 | $0,03137984 |
| 2025-03-19 | $1.834.403 | $2.288,58 | $0,03099304 | $0,03272568 |
| 2025-03-18 | $1.789.540 | $900,50 | $0,03023934 | $0,03099304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
