MeowCat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $153.647 | $0,01387910 | N/A |
| 2025-04-04 | $0,000000000000000000 | $118.575 | $0,01179712 | $0,01387910 |
| 2025-04-03 | $0,000000000000000000 | $221.146 | $0,01233910 | $0,01179712 |
| 2025-04-02 | $0,000000000000000000 | $3.272.223 | $0,01265547 | $0,01233910 |
| 2025-04-01 | $0,000000000000000000 | $9.159.031 | $0,01438461 | $0,01265547 |
| 2025-03-31 | $0,000000000000000000 | $9.034.724 | $0,01624795 | $0,01438461 |
| 2025-03-30 | $0,000000000000000000 | $10.982.877 | $0,01839069 | $0,01624795 |
| 2025-03-29 | $0,000000000000000000 | $3.012.046 | $0,01522754 | $0,01839069 |
| 2025-03-28 | $0,000000000000000000 | $3.111.821 | $0,01676721 | $0,01522754 |
| 2025-03-27 | $0,000000000000000000 | $3.039.847 | $0,01924395 | $0,01676721 |
| 2025-03-26 | $0,000000000000000000 | $3.033.423 | $0,01791817 | $0,01924395 |
| 2025-03-25 | $0,000000000000000000 | $3.036.164 | $0,01927919 | $0,01791817 |
| 2025-03-24 | $0,000000000000000000 | $3.035.309 | $0,02037151 | $0,01927919 |
| 2025-03-23 | $0,000000000000000000 | $3.210.732 | $0,02066212 | $0,02037151 |
| 2025-03-22 | $0,000000000000000000 | $2.960.742 | $0,01581035 | $0,02066212 |
| 2025-03-21 | $0,000000000000000000 | $2.998.500 | $0,01679205 | $0,01581035 |
| 2025-03-20 | $0,000000000000000000 | $3.399.891 | $0,01883253 | $0,01679205 |
| 2025-03-19 | $0,000000000000000000 | $11.507.066 | $0,02082273 | $0,01883253 |
| 2025-03-18 | $0,000000000000000000 | $17.495.491 | $0,02092960 | $0,02082273 |
| 2025-03-17 | $0,000000000000000000 | $16.056.389 | $0,02217953 | $0,02092960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
