meow meow meow meow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $324.924 | $14.293,44 | $0,00032499 | N/A |
| 2025-04-03 | $370.546 | $13.040,61 | $0,00037089 | $0,00032499 |
| 2025-04-02 | $384.443 | $11.602,10 | $0,00038435 | $0,00037089 |
| 2025-04-01 | $362.032 | $14.050,08 | $0,00036159 | $0,00038435 |
| 2025-03-31 | $404.505 | $11.195,73 | $0,00040453 | $0,00036159 |
| 2025-03-30 | $430.011 | $37.838 | $0,00043227 | $0,00040453 |
| 2025-03-29 | $494.051 | $8.433,63 | $0,00049408 | $0,00043227 |
| 2025-03-28 | $565.443 | $9.369,30 | $0,00056548 | $0,00049408 |
| 2025-03-27 | $614.459 | $18.487,06 | $0,00061141 | $0,00056548 |
| 2025-03-26 | $722.769 | $15.823,88 | $0,00072282 | $0,00061141 |
| 2025-03-25 | $768.994 | $38.112 | $0,00076924 | $0,00072282 |
| 2025-03-24 | $680.364 | $6.860,60 | $0,00068041 | $0,00076924 |
| 2025-03-23 | $657.706 | $10.071,07 | $0,00065585 | $0,00068041 |
| 2025-03-22 | $665.323 | $5.491,02 | $0,00066162 | $0,00065585 |
| 2025-03-21 | $658.295 | $37.731 | $0,00065424 | $0,00066162 |
| 2025-03-20 | $707.427 | $12.079,63 | $0,00070369 | $0,00065424 |
| 2025-03-19 | $610.690 | $6.421,14 | $0,00061357 | $0,00070369 |
| 2025-03-18 | $660.503 | $13.021,09 | $0,00066055 | $0,00061357 |
| 2025-03-17 | $668.967 | $18.655,02 | $0,00066901 | $0,00066055 |
| 2025-03-16 | $856.326 | $302.886 | $0,00086073 | $0,00066901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
