MEOW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $179.141 | $38,15 | $0,00017912 | N/A |
| 2025-04-01 | $179.439 | $15,71 | $0,00017944 | $0,00017912 |
| 2025-03-31 | $184.800 | $16,20 | $0,00018500 | $0,00017944 |
| 2025-03-30 | $182.973 | $18,28 | $0,00018212 | $0,00018500 |
| 2025-03-29 | $198.228 | $6,15 | $0,00019829 | $0,00018212 |
| 2025-03-28 | $219.447 | $3,37 | $0,00021945 | $0,00019829 |
| 2025-03-27 | $206.631 | $7,38 | $0,00020674 | $0,00021945 |
| 2025-03-26 | $197.821 | $20,95 | $0,00019790 | $0,00020674 |
| 2025-03-25 | $190.968 | $15,12 | $0,00019022 | $0,00019790 |
| 2025-03-24 | $179.680 | $3,25 | $0,00017968 | $0,00019022 |
| 2025-03-23 | $180.492 | $5,55 | $0,00018046 | $0,00017968 |
| 2025-03-22 | $180.492 | $5,55 | $0,00018046 | $0,00018046 |
| 2025-03-20 | $180.290 | $41,17 | $0,00018176 | $0,00018046 |
| 2025-03-19 | $180.510 | $40,85 | $0,00018038 | $0,00018176 |
| 2025-03-18 | $187.946 | $2,25 | $0,00018867 | $0,00018038 |
| 2025-03-17 | $186.389 | $1,55 | $0,00018639 | $0,00018867 |
| 2025-03-16 | $191.870 | $3,87 | $0,00019187 | $0,00018639 |
| 2025-03-15 | $193.352 | $11,64 | $0,00019338 | $0,00019187 |
| 2025-03-14 | $176.348 | $4,57 | $0,00017661 | $0,00019338 |
| 2025-03-13 | $181.941 | $1,54 | $0,00018186 | $0,00017661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
