Memhash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $531.044 | $0,00137797 | N/A |
| 2025-04-05 | $0,000000000000000000 | $557.572 | $0,00136671 | $0,00137797 |
| 2025-04-04 | $0,000000000000000000 | $676.194 | $0,00141212 | $0,00136671 |
| 2025-04-03 | $0,000000000000000000 | $644.229 | $0,00137605 | $0,00141212 |
| 2025-04-02 | $0,000000000000000000 | $738.515 | $0,00167019 | $0,00137605 |
| 2025-04-01 | $0,000000000000000000 | $759.787 | $0,00163080 | $0,00167019 |
| 2025-03-31 | $0,000000000000000000 | $374.696 | $0,00164794 | $0,00163080 |
| 2025-03-30 | $0,000000000000000000 | $570.711 | $0,00167166 | $0,00164794 |
| 2025-03-29 | $0,000000000000000000 | $638.831 | $0,00175083 | $0,00167166 |
| 2025-03-28 | $0,000000000000000000 | $421.686 | $0,00181474 | $0,00175083 |
| 2025-03-27 | $0,000000000000000000 | $460.019 | $0,00179423 | $0,00181474 |
| 2025-03-26 | $0,000000000000000000 | $2.001.621 | $0,00192187 | $0,00179423 |
| 2025-03-25 | $0,000000000000000000 | $720.814 | $0,00195753 | $0,00192187 |
| 2025-03-24 | $0,000000000000000000 | $606.009 | $0,00212805 | $0,00195753 |
| 2025-03-23 | $0,000000000000000000 | $333.241 | $0,00199827 | $0,00212805 |
| 2025-03-22 | $0,000000000000000000 | $339.592 | $0,00176017 | $0,00199827 |
| 2025-03-21 | $0,000000000000000000 | $1.495.860 | $0,00167940 | $0,00176017 |
| 2025-03-20 | $0,000000000000000000 | $339.728 | $0,00166068 | $0,00167940 |
| 2025-03-19 | $0,000000000000000000 | $532.409 | $0,00160435 | $0,00166068 |
| 2025-03-18 | $0,000000000000000000 | $1.178.423 | $0,00196626 | $0,00160435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
