MEMES USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.478.523 | $69.620 | $0,00011595 | N/A |
| 2025-04-05 | $3.688.139 | $40.200 | $0,00012294 | $0,00011595 |
| 2025-04-04 | $3.323.507 | $5.600,37 | $0,00011078 | $0,00012294 |
| 2025-04-03 | $3.399.194 | $6.326,69 | $0,00011331 | $0,00011078 |
| 2025-04-02 | $3.509.026 | $130.419 | $0,00011706 | $0,00011331 |
| 2025-04-01 | $3.597.801 | $220.401 | $0,00012013 | $0,00011706 |
| 2025-03-31 | $3.357.810 | $153.955 | $0,00011193 | $0,00012013 |
| 2025-03-30 | $3.363.363 | $130.144 | $0,00011211 | $0,00011193 |
| 2025-03-29 | $3.569.505 | $141.244 | $0,00011896 | $0,00011211 |
| 2025-03-28 | $3.875.080 | $21.236 | $0,00012917 | $0,00011896 |
| 2025-03-27 | $3.992.398 | $125.776 | $0,00013308 | $0,00012917 |
| 2025-03-26 | $4.169.528 | $164.457 | $0,00013908 | $0,00013308 |
| 2025-03-25 | $3.941.008 | $104.264 | $0,00013137 | $0,00013908 |
| 2025-03-24 | $4.354.005 | $142.250 | $0,00014513 | $0,00013137 |
| 2025-03-23 | $3.927.949 | $189.777 | $0,00013099 | $0,00014513 |
| 2025-03-22 | $4.021.412 | $40.987 | $0,00013406 | $0,00013099 |
| 2025-03-21 | $4.320.925 | $109.338 | $0,00014413 | $0,00013406 |
| 2025-03-20 | $4.475.236 | $185.105 | $0,00014917 | $0,00014413 |
| 2025-03-19 | $4.738.946 | $289.876 | $0,00015815 | $0,00014917 |
| 2025-03-18 | $4.236.440 | $291.324 | $0,00014121 | $0,00015815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
