Memes Street USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $32,02 | $0,000000085785 | N/A |
| 2025-04-03 | $0,000000000000000000 | $72,45 | $0,000000091296 | $0,000000085785 |
| 2025-04-02 | $0,000000000000000000 | $72,55 | $0,000000091420 | $0,000000091296 |
| 2025-04-01 | $0,000000000000000000 | $629,36 | $0,000000087244 | $0,000000091420 |
| 2025-03-31 | $0,000000000000000000 | $629,36 | $0,000000087244 | $0,000000087244 |
| 2025-03-30 | $0,000000000000000000 | $165,34 | $0,000000086301 | $0,000000087244 |
| 2025-03-29 | $0,000000000000000000 | $164,68 | $0,000000085960 | $0,000000086301 |
| 2025-03-28 | $0,000000000000000000 | $1.323,69 | $0,000000098537 | $0,000000085960 |
| 2025-03-27 | $0,000000000000000000 | $926,91 | $0,000000110005 | $0,000000098537 |
| 2025-03-26 | $0,000000000000000000 | $926,91 | $0,000000110005 | $0,000000110005 |
| 2025-03-25 | $0,000000000000000000 | $107,25 | $0,000000116668 | $0,000000110005 |
| 2025-03-24 | $0,000000000000000000 | $39,71 | $0,000000112881 | $0,000000116668 |
| 2025-03-23 | $0,000000000000000000 | $39,71 | $0,000000112881 | $0,000000112881 |
| 2025-03-22 | $0,000000000000000000 | $154,82 | $0,000000109834 | $0,000000112881 |
| 2025-03-21 | $0,000000000000000000 | $325,60 | $0,000000111455 | $0,000000109834 |
| 2025-03-20 | $0,000000000000000000 | $325,22 | $0,000000111326 | $0,000000111455 |
| 2025-03-18 | $0,000000000000000000 | $60,46 | $0,000000107119 | $0,000000111326 |
| 2025-03-17 | $0,000000000000000000 | $60,30 | $0,000000106830 | $0,000000107119 |
| 2025-03-16 | $0,000000000000000000 | $208,80 | $0,000000108238 | $0,000000106830 |
| 2025-03-15 | $0,000000000000000000 | $208,82 | $0,000000108251 | $0,000000108238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
