Memes AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.065.126 | $45.518 | $0,00207250 | N/A |
| 2025-04-04 | $1.922.244 | $40.326 | $0,00191742 | $0,00207250 |
| 2025-04-03 | $1.962.783 | $112.718 | $0,00197339 | $0,00191742 |
| 2025-04-02 | $2.244.882 | $128.884 | $0,00224581 | $0,00197339 |
| 2025-04-01 | $1.862.921 | $218.563 | $0,00186136 | $0,00224581 |
| 2025-03-31 | $1.954.163 | $53.063 | $0,00194605 | $0,00186136 |
| 2025-03-30 | $2.005.629 | $122.847 | $0,00200571 | $0,00194605 |
| 2025-03-29 | $2.161.480 | $56.023 | $0,00217473 | $0,00200571 |
| 2025-03-28 | $2.347.665 | $117.779 | $0,00234583 | $0,00217473 |
| 2025-03-27 | $2.518.917 | $106.210 | $0,00251901 | $0,00234583 |
| 2025-03-26 | $2.752.915 | $240.263 | $0,00275302 | $0,00251901 |
| 2025-03-25 | $2.943.293 | $224.454 | $0,00294738 | $0,00275302 |
| 2025-03-24 | $2.489.935 | $112.804 | $0,00249718 | $0,00294738 |
| 2025-03-23 | $2.252.346 | $162.375 | $0,00226297 | $0,00249718 |
| 2025-03-22 | $2.185.309 | $95.858 | $0,00218539 | $0,00226297 |
| 2025-03-21 | $1.792.959 | $184.827 | $0,00180261 | $0,00218539 |
| 2025-03-20 | $2.318.238 | $219.083 | $0,00234081 | $0,00180261 |
| 2025-03-19 | $1.366.080 | $51.180 | $0,00137264 | $0,00234081 |
| 2025-03-18 | $1.471.009 | $82.636 | $0,00147106 | $0,00137264 |
| 2025-03-17 | $1.374.499 | $45.678 | $0,00136736 | $0,00147106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
