Memelinked USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $890.012 | $680,95 | $0,01173957 | N/A |
| 2025-04-05 | $925.052 | $1.892,96 | $0,01210796 | $0,01173957 |
| 2025-04-04 | $1.052.007 | $1.880,49 | $0,01376316 | $0,01210796 |
| 2025-04-03 | $965.213 | $269,24 | $0,01261517 | $0,01376316 |
| 2025-04-02 | $1.005.611 | $1.106,64 | $0,01317388 | $0,01261517 |
| 2025-04-01 | $947.978 | $5.139,52 | $0,01241366 | $0,01317388 |
| 2025-03-31 | $897.985 | $489,01 | $0,01175017 | $0,01241366 |
| 2025-03-30 | $880.848 | $552,43 | $0,01152458 | $0,01175017 |
| 2025-03-29 | $891.879 | $540,70 | $0,01158967 | $0,01152458 |
| 2025-03-28 | $938.344 | $56,10 | $0,01218880 | $0,01158967 |
| 2025-03-27 | $926.743 | $739,91 | $0,01205923 | $0,01218880 |
| 2025-03-26 | $925.894 | $772,65 | $0,01202229 | $0,01205923 |
| 2025-03-25 | $885.472 | $547,49 | $0,01149872 | $0,01202229 |
| 2025-03-24 | $893.297 | $7.230,08 | $0,01162410 | $0,01149872 |
| 2025-03-23 | $1.189.086 | $124,65 | $0,01545297 | $0,01162410 |
| 2025-03-22 | $1.182.280 | $319,94 | $0,01535804 | $0,01545297 |
| 2025-03-21 | $1.165.856 | $1.780,59 | $0,01513081 | $0,01535804 |
| 2025-03-20 | $1.228.320 | $410,59 | $0,01595659 | $0,01513081 |
| 2025-03-19 | $1.090.920 | $4.367,95 | $0,01408335 | $0,01595659 |
| 2025-03-18 | $1.086.534 | $3.523,04 | $0,01402196 | $0,01408335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
