Memeinator USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $7,39 | $0,00013433 | N/A |
| 2025-04-06 | $0,000000000000000000 | $6,60 | $0,00013558 | $0,00013433 |
| 2025-04-05 | $0,000000000000000000 | $10,31 | $0,00013777 | $0,00013558 |
| 2025-04-04 | $0,000000000000000000 | $183,26 | $0,00014221 | $0,00013777 |
| 2025-04-03 | $0,000000000000000000 | $73,80 | $0,00014439 | $0,00014221 |
| 2025-04-02 | $0,000000000000000000 | $177,47 | $0,00015484 | $0,00014439 |
| 2025-04-01 | $0,000000000000000000 | $69,61 | $0,00015495 | $0,00015484 |
| 2025-03-31 | $0,000000000000000000 | $203,45 | $0,00015524 | $0,00015495 |
| 2025-03-30 | $0,000000000000000000 | $203,45 | $0,00015524 | $0,00015524 |
| 2025-03-29 | $0,000000000000000000 | $190,48 | $0,00015507 | $0,00015524 |
| 2025-03-28 | $0,000000000000000000 | $478,91 | $0,00016262 | $0,00015507 |
| 2025-03-27 | $0,000000000000000000 | $486,01 | $0,00015248 | $0,00016262 |
| 2025-03-26 | $0,000000000000000000 | $67,85 | $0,00015215 | $0,00015248 |
| 2025-03-25 | $0,000000000000000000 | $63,85 | $0,00015620 | $0,00015215 |
| 2025-03-24 | $0,000000000000000000 | $7,30 | $0,00015379 | $0,00015620 |
| 2025-03-23 | $0,000000000000000000 | $61,35 | $0,00014969 | $0,00015379 |
| 2025-03-22 | $0,000000000000000000 | $1,97 | $0,00014687 | $0,00014969 |
| 2025-03-21 | $0,000000000000000000 | $97,08 | $0,00014932 | $0,00014687 |
| 2025-03-20 | $0,000000000000000000 | $97,08 | $0,00014932 | $0,00014932 |
| 2025-03-19 | $0,000000000000000000 | $29,40 | $0,00014993 | $0,00014932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
