Memecoin Supercycle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.866,91 | $49,81 | $0,00001084 | N/A |
| 2025-04-05 | $10.315,96 | $5,03 | $0,00001034 | $0,00001084 |
| 2025-04-04 | $10.486,07 | $5,11 | $0,00001049 | $0,00001034 |
| 2025-04-03 | $10.833,61 | $64,23 | $0,00001084 | $0,00001049 |
| 2025-04-02 | $11.544,86 | $67,71 | $0,00001154 | $0,00001084 |
| 2025-04-01 | $11.313,46 | $26,54 | $0,00001132 | $0,00001154 |
| 2025-03-31 | $11.238,14 | $1,80 | $0,00001125 | $0,00001132 |
| 2025-03-30 | $11.239,19 | $49,96 | $0,00001120 | $0,00001125 |
| 2025-03-29 | $11.404,23 | $11,65 | $0,00001141 | $0,00001120 |
| 2025-03-28 | $12.323,79 | $7,66 | $0,00001233 | $0,00001141 |
| 2025-03-27 | $12.212,87 | $14,48 | $0,00001222 | $0,00001233 |
| 2025-03-26 | $12.785,39 | $392,48 | $0,00001277 | $0,00001222 |
| 2025-03-25 | $12.071,09 | $61,47 | $0,00001215 | $0,00001277 |
| 2025-03-24 | $11.848,32 | $86,84 | $0,00001185 | $0,00001215 |
| 2025-03-23 | $12.617,97 | $260,12 | $0,00001262 | $0,00001185 |
| 2025-03-22 | $13.207,63 | $91,96 | $0,00001325 | $0,00001262 |
| 2025-03-21 | $13.043,97 | $91,85 | $0,00001304 | $0,00001325 |
| 2025-03-20 | $15.559,05 | $1,011 | $0,00001567 | $0,00001304 |
| 2025-03-19 | $12.522,97 | $73,10 | $0,00001249 | $0,00001567 |
| 2025-03-18 | $12.454,10 | $96,03 | $0,00001246 | $0,00001249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
