Memecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $79.515.124 | $27.251.761 | $0,00186321 | N/A |
| 2025-04-02 | $88.192.965 | $14.919.059 | $0,00206537 | $0,00186321 |
| 2025-04-01 | $88.048.813 | $15.802.925 | $0,00206642 | $0,00206537 |
| 2025-03-31 | $86.338.518 | $15.276.772 | $0,00208251 | $0,00206642 |
| 2025-03-30 | $86.177.965 | $22.220.842 | $0,00208383 | $0,00208251 |
| 2025-03-29 | $94.842.094 | $25.919.935 | $0,00228777 | $0,00208383 |
| 2025-03-28 | $105.647.107 | $22.918.028 | $0,00255473 | $0,00228777 |
| 2025-03-27 | $107.837.267 | $28.351.289 | $0,00260729 | $0,00255473 |
| 2025-03-26 | $108.609.887 | $23.437.118 | $0,00262702 | $0,00260729 |
| 2025-03-25 | $105.125.820 | $28.882.309 | $0,00255557 | $0,00262702 |
| 2025-03-24 | $101.454.247 | $22.092.833 | $0,00246390 | $0,00255557 |
| 2025-03-23 | $99.740.486 | $18.380.719 | $0,00242398 | $0,00246390 |
| 2025-03-22 | $95.556.419 | $22.438.090 | $0,00232406 | $0,00242398 |
| 2025-03-21 | $98.662.834 | $18.280.807 | $0,00240155 | $0,00232406 |
| 2025-03-20 | $102.668.292 | $32.715.464 | $0,00250220 | $0,00240155 |
| 2025-03-19 | $100.654.859 | $21.548.960 | $0,00245413 | $0,00250220 |
| 2025-03-18 | $101.247.613 | $24.152.362 | $0,00246971 | $0,00245413 |
| 2025-03-17 | $94.895.912 | $20.340.317 | $0,00231810 | $0,00246971 |
| 2025-03-16 | $102.868.675 | $18.737.336 | $0,00251063 | $0,00231810 |
| 2025-03-15 | $101.099.704 | $18.289.212 | $0,00246985 | $0,00251063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
