Meme Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $185,42 | $0,00000326 | N/A |
| 2025-04-05 | $0,000000000000000000 | $184,39 | $0,00000330 | $0,00000326 |
| 2025-04-04 | $0,000000000000000000 | $248,21 | $0,00000315 | $0,00000330 |
| 2025-04-03 | $0,000000000000000000 | $216,22 | $0,00000306 | $0,00000315 |
| 2025-04-02 | $0,000000000000000000 | $226,74 | $0,00000319 | $0,00000306 |
| 2025-04-01 | $0,000000000000000000 | $226,51 | $0,00000319 | $0,00000319 |
| 2025-03-31 | $0,000000000000000000 | $253,42 | $0,00000318 | $0,00000319 |
| 2025-03-30 | $0,000000000000000000 | $297,56 | $0,00000319 | $0,00000318 |
| 2025-03-29 | $0,000000000000000000 | $294,13 | $0,00000334 | $0,00000319 |
| 2025-03-28 | $0,000000000000000000 | $505,14 | $0,00000361 | $0,00000334 |
| 2025-03-27 | $0,000000000000000000 | $397,80 | $0,00000327 | $0,00000361 |
| 2025-03-26 | $0,000000000000000000 | $341,52 | $0,00000307 | $0,00000327 |
| 2025-03-25 | $0,000000000000000000 | $346,86 | $0,00000308 | $0,00000307 |
| 2025-03-24 | $0,000000000000000000 | $345,66 | $0,00000305 | $0,00000308 |
| 2025-03-23 | $0,000000000000000000 | $329,90 | $0,00000303 | $0,00000305 |
| 2025-03-22 | $0,000000000000000000 | $328,32 | $0,00000295 | $0,00000303 |
| 2025-03-21 | $0,000000000000000000 | $307,10 | $0,00000296 | $0,00000295 |
| 2025-03-20 | $0,000000000000000000 | $331,69 | $0,00000303 | $0,00000296 |
| 2025-03-19 | $0,000000000000000000 | $325,65 | $0,00000300 | $0,00000303 |
| 2025-03-18 | $0,000000000000000000 | $347,30 | $0,00000307 | $0,00000300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
