MEME GOATSTX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,26 | $0,00000264 | N/A |
| 2025-04-02 | $0,000000000000000000 | $0,984977 | $0,00000316 | $0,00000264 |
| 2025-04-01 | $0,000000000000000000 | $0,969815 | $0,00000326 | $0,00000316 |
| 2025-03-31 | $0,000000000000000000 | $2,95 | $0,00000339 | $0,00000326 |
| 2025-03-30 | $0,000000000000000000 | $3,00 | $0,00000379 | $0,00000339 |
| 2025-03-29 | $0,000000000000000000 | $3,11 | $0,00000390 | $0,00000379 |
| 2025-03-28 | $0,000000000000000000 | $5,43 | $0,00000411 | $0,00000390 |
| 2025-03-27 | $0,000000000000000000 | $7,72 | $0,00000393 | $0,00000411 |
| 2025-03-26 | $0,000000000000000000 | $6,14 | $0,00000331 | $0,00000393 |
| 2025-03-25 | $0,000000000000000000 | $12,21 | $0,00000281 | $0,00000331 |
| 2025-03-24 | $0,000000000000000000 | $49,76 | $0,00000244 | $0,00000281 |
| 2025-03-23 | $0,000000000000000000 | $0,02894770 | $0,00000245 | $0,00000244 |
| 2025-03-22 | $0,000000000000000000 | $0,193118 | $0,00000251 | $0,00000245 |
| 2025-03-21 | $0,000000000000000000 | $0,193139 | $0,00000251 | $0,00000251 |
| 2025-03-20 | $0,000000000000000000 | $1,078 | $0,00000254 | $0,00000251 |
| 2025-03-19 | $0,000000000000000000 | $0,01096472 | $0,00000230 | $0,00000254 |
| 2025-03-18 | $0,000000000000000000 | $0,137939 | $0,00000243 | $0,00000230 |
| 2025-03-17 | $0,000000000000000000 | $0,04966655 | $0,00000240 | $0,00000243 |
| 2025-03-16 | $0,000000000000000000 | $2,81 | $0,00000252 | $0,00000240 |
| 2025-03-15 | $0,000000000000000000 | $2,81 | $0,00000252 | $0,00000252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
