Meme AI Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $223.473 | $57.350 | $0,00030695 | N/A |
| 2025-04-06 | $258.774 | $66.975 | $0,00035587 | $0,00030695 |
| 2025-04-05 | $263.509 | $75.511 | $0,00036219 | $0,00035587 |
| 2025-04-04 | $288.456 | $69.603 | $0,00039621 | $0,00036219 |
| 2025-04-03 | $300.870 | $55.203 | $0,00041426 | $0,00039621 |
| 2025-04-02 | $304.196 | $42.683 | $0,00041812 | $0,00041426 |
| 2025-04-01 | $316.944 | $44.918 | $0,00043766 | $0,00041812 |
| 2025-03-31 | $322.263 | $45.018 | $0,00044319 | $0,00043766 |
| 2025-03-30 | $331.017 | $38.598 | $0,00045497 | $0,00044319 |
| 2025-03-29 | $333.978 | $43.230 | $0,00045875 | $0,00045497 |
| 2025-03-28 | $357.329 | $63.697 | $0,00049074 | $0,00045875 |
| 2025-03-27 | $345.199 | $62.275 | $0,00047436 | $0,00049074 |
| 2025-03-26 | $339.724 | $65.312 | $0,00046510 | $0,00047436 |
| 2025-03-25 | $339.079 | $70.084 | $0,00046583 | $0,00046510 |
| 2025-03-24 | $326.259 | $64.575 | $0,00044843 | $0,00046583 |
| 2025-03-23 | $323.432 | $68.864 | $0,00044298 | $0,00044843 |
| 2025-03-22 | $328.662 | $67.722 | $0,00045141 | $0,00044298 |
| 2025-03-21 | $352.558 | $68.746 | $0,00048626 | $0,00045141 |
| 2025-03-20 | $336.409 | $71.182 | $0,00046207 | $0,00048626 |
| 2025-03-19 | $318.849 | $68.250 | $0,00043789 | $0,00046207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
