MEMDEX100 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.624.350 | $1.244.498 | $0,00266613 | N/A |
| 2025-04-03 | $2.728.915 | $1.436.419 | $0,00275814 | $0,00266613 |
| 2025-04-02 | $5.379.921 | $366.065 | $0,00546816 | $0,00275814 |
| 2025-04-01 | $5.652.650 | $352.679 | $0,00570954 | $0,00546816 |
| 2025-03-31 | $5.702.040 | $277.580 | $0,00572462 | $0,00570954 |
| 2025-03-30 | $6.047.358 | $345.902 | $0,00613473 | $0,00572462 |
| 2025-03-29 | $6.252.007 | $349.206 | $0,00634565 | $0,00613473 |
| 2025-03-28 | $6.809.538 | $302.227 | $0,00687843 | $0,00634565 |
| 2025-03-27 | $7.761.203 | $350.986 | $0,00781426 | $0,00687843 |
| 2025-03-26 | $7.918.488 | $311.223 | $0,00794180 | $0,00781426 |
| 2025-03-25 | $8.401.725 | $787.700 | $0,00847299 | $0,00794180 |
| 2025-03-24 | $7.090.274 | $421.006 | $0,00717998 | $0,00847299 |
| 2025-03-23 | $6.706.823 | $852.138 | $0,00682938 | $0,00717998 |
| 2025-03-22 | $7.708.558 | $989.567 | $0,00778962 | $0,00682938 |
| 2025-03-21 | $7.716.389 | $797.417 | $0,00778862 | $0,00778962 |
| 2025-03-20 | $10.890.912 | $2.569.927 | $0,01100548 | $0,00778862 |
| 2025-03-19 | $15.784.504 | $1.756.972 | $0,01602888 | $0,01100548 |
| 2025-03-18 | $11.803.235 | $362.112 | $0,01192704 | $0,01602888 |
| 2025-03-17 | $11.592.420 | $402.883 | $0,01171418 | $0,01192704 |
| 2025-03-16 | $13.703.486 | $681.290 | $0,01376910 | $0,01171418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
