member USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $276,68 | $0,00000837 | N/A |
| 2025-04-04 | $0,000000000000000000 | $18,56 | $0,00000882 | $0,00000837 |
| 2025-04-03 | $0,000000000000000000 | $18,32 | $0,00000871 | $0,00000882 |
| 2025-04-02 | $0,000000000000000000 | $18,29 | $0,00000869 | $0,00000871 |
| 2025-03-31 | $0,000000000000000000 | $1,92 | $0,00000866 | $0,00000869 |
| 2025-03-30 | $0,000000000000000000 | $1,92 | $0,00000866 | $0,00000866 |
| 2025-03-29 | $0,000000000000000000 | $1,092 | $0,00000906 | $0,00000866 |
| 2025-03-28 | $0,000000000000000000 | $1,54 | $0,00000966 | $0,00000906 |
| 2025-03-27 | $0,000000000000000000 | $3,64 | $0,00000970 | $0,00000966 |
| 2025-03-26 | $0,000000000000000000 | $10,65 | $0,00001016 | $0,00000970 |
| 2025-03-25 | $0,000000000000000000 | $10,56 | $0,00001007 | $0,00001016 |
| 2025-03-24 | $0,000000000000000000 | $10,56 | $0,00001007 | $0,00001007 |
| 2025-03-22 | $0,000000000000000000 | $2,18 | $0,00000957 | $0,00001007 |
| 2025-03-21 | $0,000000000000000000 | $305,45 | $0,00000990 | $0,00000957 |
| 2025-03-20 | $0,000000000000000000 | $308,91 | $0,00001001 | $0,00000990 |
| 2025-03-19 | $0,000000000000000000 | $290,30 | $0,00000941 | $0,00001001 |
| 2025-03-18 | $0,000000000000000000 | $2,72 | $0,00000967 | $0,00000941 |
| 2025-03-17 | $0,000000000000000000 | $2,71 | $0,00000961 | $0,00000967 |
| 2025-03-16 | $0,000000000000000000 | $37,57 | $0,00000988 | $0,00000961 |
| 2025-03-15 | $0,000000000000000000 | $37,57 | $0,00000988 | $0,00000988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
