Melon Dog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $217.894 | $1.953,60 | $0,00053741 | N/A |
| 2025-04-05 | $230.852 | $1.376,81 | $0,00056638 | $0,00053741 |
| 2025-04-04 | $225.096 | $1.984,91 | $0,00055291 | $0,00056638 |
| 2025-04-03 | $235.006 | $7.065,43 | $0,00057640 | $0,00055291 |
| 2025-04-02 | $212.909 | $1.128,34 | $0,00052250 | $0,00057640 |
| 2025-04-01 | $213.315 | $1.098,04 | $0,00052255 | $0,00052250 |
| 2025-03-31 | $219.119 | $37,62 | $0,00053502 | $0,00052255 |
| 2025-03-30 | $218.640 | $1.106,44 | $0,00053917 | $0,00053502 |
| 2025-03-29 | $233.594 | $115,86 | $0,00057322 | $0,00053917 |
| 2025-03-28 | $249.064 | $1.059,04 | $0,00061118 | $0,00057322 |
| 2025-03-27 | $240.319 | $168,05 | $0,00058674 | $0,00061118 |
| 2025-03-26 | $251.991 | $441,33 | $0,00062154 | $0,00058674 |
| 2025-03-25 | $245.380 | $2.021,89 | $0,00060366 | $0,00062154 |
| 2025-03-24 | $228.365 | $2.706,24 | $0,00056344 | $0,00060366 |
| 2025-03-23 | $237.329 | $4.875,18 | $0,00058230 | $0,00056344 |
| 2025-03-22 | $260.320 | $428,39 | $0,00063881 | $0,00058230 |
| 2025-03-21 | $262.947 | $3.337,89 | $0,00064816 | $0,00063881 |
| 2025-03-20 | $298.715 | $8.787,91 | $0,00073302 | $0,00064816 |
| 2025-03-19 | $253.692 | $24.238 | $0,00062542 | $0,00073302 |
| 2025-03-18 | $350.023 | $12.991,62 | $0,00085902 | $0,00062542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
