Mellow Man USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $725.798 | $5.363,13 | $0,01045535 | N/A |
| 2025-04-04 | $774.775 | $6.015,60 | $0,01115110 | $0,01045535 |
| 2025-04-03 | $619.958 | $2.515,61 | $0,00891803 | $0,01115110 |
| 2025-04-02 | $729.952 | $4.868,84 | $0,01050455 | $0,00891803 |
| 2025-04-01 | $695.356 | $3.174,14 | $0,01001666 | $0,01050455 |
| 2025-03-31 | $744.195 | $2.892,07 | $0,01071944 | $0,01001666 |
| 2025-03-30 | $813.457 | $7.285,16 | $0,01172704 | $0,01071944 |
| 2025-03-29 | $1.019.606 | $6.074,55 | $0,01469258 | $0,01172704 |
| 2025-03-28 | $1.129.913 | $4.308,76 | $0,01628606 | $0,01469258 |
| 2025-03-27 | $1.237.517 | $6.989,71 | $0,01786477 | $0,01628606 |
| 2025-03-26 | $1.508.606 | $1.755,75 | $0,02173157 | $0,01786477 |
| 2025-03-25 | $1.556.086 | $6.085,05 | $0,02240828 | $0,02173157 |
| 2025-03-24 | $1.263.791 | $7.771,01 | $0,01824210 | $0,02240828 |
| 2025-03-23 | $1.118.294 | $3.943,90 | $0,01611441 | $0,01824210 |
| 2025-03-22 | $1.094.856 | $6.783,94 | $0,01575738 | $0,01611441 |
| 2025-03-21 | $917.921 | $9.834,19 | $0,01322367 | $0,01575738 |
| 2025-03-20 | $736.368 | $10.521,70 | $0,01060775 | $0,01322367 |
| 2025-03-19 | $650.079 | $1.773,92 | $0,00936444 | $0,01060775 |
| 2025-03-18 | $626.719 | $2.247,33 | $0,00902792 | $0,00936444 |
| 2025-03-17 | $682.505 | $511,81 | $0,00983153 | $0,00902792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
