MELD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $142.923 | $8,86 | $0,00003576 | N/A |
| 2025-04-05 | $136.182 | $53,47 | $0,00003408 | $0,00003576 |
| 2025-04-04 | $125.112 | $235,68 | $0,00003128 | $0,00003408 |
| 2025-04-03 | $146.110 | $70,03 | $0,00003659 | $0,00003128 |
| 2025-04-02 | $442.160 | $2,47 | $0,00011054 | $0,00003659 |
| 2025-04-01 | $170.561 | $0,00424461 | $0,00004260 | $0,00011054 |
| 2025-03-31 | $174.637 | $9,20 | $0,00004367 | $0,00004260 |
| 2025-03-30 | $173.492 | $9,14 | $0,00004337 | $0,00004367 |
| 2025-03-29 | $185.001 | $5,01 | $0,00004625 | $0,00004337 |
| 2025-03-28 | $194.736 | $462,72 | $0,00004868 | $0,00004625 |
| 2025-03-27 | $185.441 | $54,21 | $0,00004639 | $0,00004868 |
| 2025-03-26 | $186.638 | $54,53 | $0,00004666 | $0,00004639 |
| 2025-03-24 | $193.380 | $30,14 | $0,00004835 | $0,00004666 |
| 2025-03-23 | $474.463 | $24,48 | $0,00011862 | $0,00004835 |
| 2025-03-22 | $474.463 | $24,48 | $0,00011862 | $0,00011862 |
| 2025-03-21 | $197.727 | $37,38 | $0,00004923 | $0,00011862 |
| 2025-03-20 | $196.023 | $87,95 | $0,00004901 | $0,00004923 |
| 2025-03-19 | $195.240 | $9,84 | $0,00004885 | $0,00004901 |
| 2025-03-18 | $200.271 | $20,04 | $0,00005009 | $0,00004885 |
| 2025-03-17 | $194.439 | $10,42 | $0,00004861 | $0,00005009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
