Megaweapon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $751,24 | $0,04989355 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.491,70 | $0,050483 | $0,04989355 |
| 2025-04-04 | $0,000000000000000000 | $27,01 | $0,04844684 | $0,050483 |
| 2025-04-03 | $0,000000000000000000 | $1.159,28 | $0,04914271 | $0,04844684 |
| 2025-04-02 | $0,000000000000000000 | $787,93 | $0,055507 | $0,04914271 |
| 2025-04-01 | $0,000000000000000000 | $1.974,25 | $0,056407 | $0,055507 |
| 2025-03-31 | $0,000000000000000000 | $4,73 | $0,059063 | $0,056407 |
| 2025-03-30 | $0,000000000000000000 | $121,90 | $0,062733 | $0,059063 |
| 2025-03-29 | $0,000000000000000000 | $121,90 | $0,062733 | $0,062733 |
| 2025-03-28 | $0,000000000000000000 | $544,08 | $0,069349 | $0,062733 |
| 2025-03-27 | $0,000000000000000000 | $545,20 | $0,069492 | $0,069349 |
| 2025-03-26 | $0,000000000000000000 | $587,97 | $0,073737 | $0,069492 |
| 2025-03-25 | $0,000000000000000000 | $21,41 | $0,069610 | $0,073737 |
| 2025-03-24 | $0,000000000000000000 | $40,19 | $0,063939 | $0,069610 |
| 2025-03-23 | $0,000000000000000000 | $18,76 | $0,062525 | $0,063939 |
| 2025-03-22 | $0,000000000000000000 | $1,55 | $0,061768 | $0,062525 |
| 2025-03-21 | $0,000000000000000000 | $4.736,53 | $0,060454 | $0,061768 |
| 2025-03-20 | $0,000000000000000000 | $64,35 | $0,076828 | $0,060454 |
| 2025-03-19 | $0,000000000000000000 | $38,08 | $0,074031 | $0,076828 |
| 2025-03-18 | $0,000000000000000000 | $12,21 | $0,072187 | $0,074031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
