MEGADEATH (PEPE) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $76,15 | $0,00000107 | N/A |
| 2025-04-05 | $0,000000000000000000 | $76,46 | $0,00000107 | $0,00000107 |
| 2025-04-04 | $0,000000000000000000 | $76,47 | $0,00000107 | $0,00000107 |
| 2025-03-30 | $0,000000000000000000 | $77,65 | $0,00000111 | $0,00000107 |
| 2025-03-29 | $0,000000000000000000 | $77,65 | $0,00000111 | $0,00000111 |
| 2025-03-20 | $0,000000000000000000 | $106,34 | $0,00000118 | $0,00000111 |
| 2025-03-19 | $0,000000000000000000 | $106,32 | $0,00000118 | $0,00000118 |
| 2025-03-18 | $0,000000000000000000 | $106,32 | $0,00000118 | $0,00000118 |
| 2025-03-17 | $0,000000000000000000 | $3,43 | $0,00000115 | $0,00000118 |
| 2025-03-16 | $0,000000000000000000 | $192,61 | $0,00000112 | $0,00000115 |
| 2025-03-15 | $0,000000000000000000 | $196,95 | $0,00000111 | $0,00000112 |
| 2025-03-14 | $0,000000000000000000 | $9,87 | $0,00000106 | $0,00000111 |
| 2025-03-13 | $0,000000000000000000 | $11,19 | $0,00000106 | $0,00000106 |
| 2025-03-12 | $0,000000000000000000 | $11,19 | $0,00000106 | $0,00000106 |
| 2025-03-09 | $0,000000000000000000 | $193,80 | $0,00000122 | $0,00000106 |
| 2025-03-08 | $0,000000000000000000 | $195,95 | $0,00000123 | $0,00000122 |
| 2025-03-07 | $0,000000000000000000 | $137,18 | $0,00000134 | $0,00000123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
