MEEB Vault (NFTX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.122,10 | $1.109,92 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.108,67 | $1.167,02 | $1.109,92 |
| 2025-04-02 | $0,000000000000000000 | $1.108,67 | $1.167,02 | $1.167,02 |
| 2025-04-01 | $0,000000000000000000 | $1.133,22 | $1.192,86 | $1.167,02 |
| 2025-03-29 | $0,000000000000000000 | $1.134,79 | $1.194,52 | $1.192,86 |
| 2025-03-28 | $0,000000000000000000 | $1.134,79 | $1.194,52 | $1.194,52 |
| 2025-03-27 | $0,000000000000000000 | $1.253,20 | $1.319,16 | $1.194,52 |
| 2025-03-26 | $0,000000000000000000 | $1.254,73 | $1.320,76 | $1.319,16 |
| 2025-03-25 | $0,000000000000000000 | $3.940,45 | $1.330,69 | $1.320,76 |
| 2025-03-24 | $0,000000000000000000 | $3.954,12 | $1.335,31 | $1.330,69 |
| 2025-03-21 | $0,000000000000000000 | $1.299,23 | $1.261,39 | $1.335,31 |
| 2025-03-20 | $0,000000000000000000 | $4.091,84 | $1.329,14 | $1.261,39 |
| 2025-03-19 | $0,000000000000000000 | $6.799,27 | $1.252,53 | $1.329,14 |
| 2025-03-18 | $0,000000000000000000 | $4.958,50 | $1.296,27 | $1.252,53 |
| 2025-03-17 | $0,000000000000000000 | $1.377,23 | $1.337,12 | $1.296,27 |
| 2025-03-16 | $0,000000000000000000 | $1.386,94 | $1.346,54 | $1.337,12 |
| 2025-03-15 | $0,000000000000000000 | $23,59 | $1.319,69 | $1.346,54 |
| 2025-03-14 | $0,000000000000000000 | $7.463,44 | $1.237,63 | $1.319,69 |
| 2025-03-13 | $0,000000000000000000 | $1.177,66 | $1.239,65 | $1.237,63 |
| 2025-03-12 | $0,000000000000000000 | $2.420,78 | $1.265,83 | $1.239,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
