Medusa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $97.828 | $149,69 | $0,00048914 | N/A |
| 2025-04-04 | $100.553 | $35,51 | $0,00050230 | $0,00048914 |
| 2025-04-03 | $101.044 | $8.094,12 | $0,00050522 | $0,00050230 |
| 2025-04-02 | $99.852 | $52.191 | $0,00049926 | $0,00050522 |
| 2025-04-01 | $97.130 | $80.755 | $0,00048565 | $0,00049926 |
| 2025-03-31 | $96.255 | $82.102 | $0,00048127 | $0,00048565 |
| 2025-03-30 | $96.592 | $82.335 | $0,00048296 | $0,00048127 |
| 2025-03-29 | $101.645 | $82.542 | $0,00050858 | $0,00048296 |
| 2025-03-28 | $107.756 | $76.037 | $0,00053921 | $0,00050858 |
| 2025-03-27 | $108.032 | $81.149 | $0,00054016 | $0,00053921 |
| 2025-03-26 | $108.383 | $76.794 | $0,00054191 | $0,00054016 |
| 2025-03-25 | $110.395 | $75.079 | $0,00055197 | $0,00054191 |
| 2025-03-24 | $105.446 | $82.184 | $0,00052792 | $0,00055197 |
| 2025-03-23 | $104.803 | $82.151 | $0,00052402 | $0,00052792 |
| 2025-03-22 | $102.168 | $75.863 | $0,00051061 | $0,00052402 |
| 2025-03-21 | $106.087 | $80.948 | $0,00053044 | $0,00051061 |
| 2025-03-20 | $106.100 | $73.082 | $0,00053050 | $0,00053044 |
| 2025-03-19 | $95.891 | $79.713 | $0,00047979 | $0,00053050 |
| 2025-03-18 | $93.253 | $82.068 | $0,00046643 | $0,00047979 |
| 2025-03-17 | $93.266 | $76.590 | $0,00046633 | $0,00046643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
