Media Licensing Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.157.605 | $25.102 | $0,00790028 | N/A |
| 2025-04-03 | $1.172.957 | $23.256 | $0,00801870 | $0,00790028 |
| 2025-04-02 | $1.225.340 | $18.791,58 | $0,00836565 | $0,00801870 |
| 2025-04-01 | $1.187.969 | $33.259 | $0,00812211 | $0,00836565 |
| 2025-03-31 | $1.248.271 | $16.642,84 | $0,00853312 | $0,00812211 |
| 2025-03-30 | $1.285.516 | $17.684,69 | $0,00879189 | $0,00853312 |
| 2025-03-29 | $1.336.047 | $28.627 | $0,00912591 | $0,00879189 |
| 2025-03-28 | $1.369.747 | $27.110 | $0,00935347 | $0,00912591 |
| 2025-03-27 | $1.357.063 | $35.703 | $0,00927598 | $0,00935347 |
| 2025-03-26 | $1.511.325 | $16.104,60 | $0,01032713 | $0,00927598 |
| 2025-03-25 | $1.537.552 | $23.268 | $0,01050439 | $0,01032713 |
| 2025-03-24 | $1.501.012 | $58.893 | $0,01025271 | $0,01050439 |
| 2025-03-23 | $1.579.820 | $17.419,46 | $0,01079600 | $0,01025271 |
| 2025-03-22 | $1.587.424 | $14.784,32 | $0,01084295 | $0,01079600 |
| 2025-03-21 | $1.570.520 | $10.359,53 | $0,01072125 | $0,01084295 |
| 2025-03-20 | $1.551.507 | $30.570 | $0,01060201 | $0,01072125 |
| 2025-03-19 | $1.498.144 | $21.988 | $0,01023312 | $0,01060201 |
| 2025-03-18 | $1.540.840 | $34.882 | $0,01052293 | $0,01023312 |
| 2025-03-17 | $1.499.935 | $17.917,61 | $0,01025185 | $0,01052293 |
| 2025-03-16 | $1.546.068 | $24.709 | $0,01056125 | $0,01025185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
