Mechanium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $26,23 | $0,00396984 | N/A |
| 2025-04-05 | $0,000000000000000000 | $112,17 | $0,00402463 | $0,00396984 |
| 2025-04-04 | $0,000000000000000000 | $2,83 | $0,00403895 | $0,00402463 |
| 2025-04-03 | $0,000000000000000000 | $2,83 | $0,00403895 | $0,00403895 |
| 2025-03-30 | $0,000000000000000000 | $19,34 | $0,00405146 | $0,00403895 |
| 2025-03-29 | $0,000000000000000000 | $19,34 | $0,00405146 | $0,00405146 |
| 2025-03-23 | $0,000000000000000000 | $14,65 | $0,00408797 | $0,00405146 |
| 2025-03-22 | $0,000000000000000000 | $14,61 | $0,00407557 | $0,00408797 |
| 2025-03-21 | $0,000000000000000000 | $33,17 | $0,00407595 | $0,00407557 |
| 2025-03-20 | $0,000000000000000000 | $33,17 | $0,00407595 | $0,00407595 |
| 2025-03-18 | $0,000000000000000000 | $7,22 | $0,00410748 | $0,00407595 |
| 2025-03-17 | $0,000000000000000000 | $95,77 | $0,00420088 | $0,00410748 |
| 2025-03-16 | $0,000000000000000000 | $95,77 | $0,00420088 | $0,00420088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
