Mecha Morphing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.623,55 | $0,00239755 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.837,38 | $0,00239171 | $0,00239755 |
| 2025-04-03 | $0,000000000000000000 | $2.019,27 | $0,00245101 | $0,00239171 |
| 2025-04-02 | $0,000000000000000000 | $765,78 | $0,00244572 | $0,00245101 |
| 2025-04-01 | $0,000000000000000000 | $578,78 | $0,00244990 | $0,00244572 |
| 2025-03-31 | $0,000000000000000000 | $621,05 | $0,00244266 | $0,00244990 |
| 2025-03-30 | $0,000000000000000000 | $782,80 | $0,00244561 | $0,00244266 |
| 2025-03-29 | $0,000000000000000000 | $206,36 | $0,00240525 | $0,00244561 |
| 2025-03-28 | $0,000000000000000000 | $11,55 | $0,00244340 | $0,00240525 |
| 2025-03-27 | $0,000000000000000000 | $11,55 | $0,00244340 | $0,00244340 |
| 2025-03-22 | $0,000000000000000000 | $14,09 | $0,00238930 | $0,00244340 |
| 2025-03-21 | $0,000000000000000000 | $2,30 | $0,00246164 | $0,00238930 |
| 2025-03-20 | $0,000000000000000000 | $2,30 | $0,00246164 | $0,00246164 |
| 2025-03-19 | $0,000000000000000000 | $9,76 | $0,00244124 | $0,00246164 |
| 2025-03-18 | $0,000000000000000000 | $16,86 | $0,00246992 | $0,00244124 |
| 2025-03-17 | $0,000000000000000000 | $141,35 | $0,00245186 | $0,00246992 |
| 2025-03-16 | $0,000000000000000000 | $763,71 | $0,00246544 | $0,00245186 |
| 2025-03-15 | $0,000000000000000000 | $80,00 | $0,00246792 | $0,00246544 |
| 2025-03-14 | $0,000000000000000000 | $3,94 | $0,00048637 | $0,00246792 |
| 2025-03-13 | $0,000000000000000000 | $3,94 | $0,00048637 | $0,00048637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
