Mech Master USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,093 | $0,00058917 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,093 | $0,00058917 | $0,00058917 |
| 2025-04-02 | $0,000000000000000000 | $36,15 | $0,00060767 | $0,00058917 |
| 2025-04-01 | $0,000000000000000000 | $41,72 | $0,00060499 | $0,00060767 |
| 2025-03-31 | $0,000000000000000000 | $41,72 | $0,00060499 | $0,00060499 |
| 2025-03-24 | $0,000000000000000000 | $7,52 | $0,00062539 | $0,00060499 |
| 2025-03-23 | $0,000000000000000000 | $1,89 | $0,00062994 | $0,00062539 |
| 2025-03-22 | $0,000000000000000000 | $15,84 | $0,00063723 | $0,00062994 |
| 2025-03-21 | $0,000000000000000000 | $19,16 | $0,00062904 | $0,00063723 |
| 2025-03-20 | $0,000000000000000000 | $37,41 | $0,00062270 | $0,00062904 |
| 2025-03-19 | $0,000000000000000000 | $6,42 | $0,00063076 | $0,00062270 |
| 2025-03-18 | $0,000000000000000000 | $6,42 | $0,00063076 | $0,00063076 |
| 2025-03-16 | $0,000000000000000000 | $6,66 | $0,00059296 | $0,00063076 |
| 2025-03-15 | $0,000000000000000000 | $6,67 | $0,00059305 | $0,00059296 |
| 2025-03-14 | $0,000000000000000000 | $13,60 | $0,00058405 | $0,00059305 |
| 2025-03-13 | $0,000000000000000000 | $13,61 | $0,00058437 | $0,00058405 |
| 2025-03-07 | $0,000000000000000000 | $6,78 | $0,00060732 | $0,00058437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
