Meblox Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,65 | $0,00069242 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,37 | $0,00069550 | $0,00069242 |
| 2025-04-04 | $0,000000000000000000 | $4,37 | $0,00069550 | $0,00069550 |
| 2025-04-03 | $0,000000000000000000 | $13,92 | $0,00069613 | $0,00069550 |
| 2025-04-02 | $0,000000000000000000 | $2,30 | $0,00070030 | $0,00069613 |
| 2025-04-01 | $0,000000000000000000 | $2,30 | $0,00070030 | $0,00070030 |
| 2025-03-31 | $0,000000000000000000 | $25,28 | $0,00069935 | $0,00070030 |
| 2025-03-30 | $0,000000000000000000 | $28,20 | $0,00069771 | $0,00069935 |
| 2025-03-29 | $0,000000000000000000 | $28,15 | $0,00069658 | $0,00069771 |
| 2025-03-18 | $0,000000000000000000 | $11,02 | $0,00069753 | $0,00069658 |
| 2025-03-17 | $0,000000000000000000 | $4.047,97 | $0,00073628 | $0,00069753 |
| 2025-03-16 | $0,000000000000000000 | $4.047,97 | $0,00073628 | $0,00073628 |
| 2025-03-13 | $0,000000000000000000 | $44,09 | $0,00069927 | $0,00073628 |
| 2025-03-12 | $0,000000000000000000 | $50,62 | $0,00070200 | $0,00069927 |
| 2025-03-11 | $0,000000000000000000 | $34,51 | $0,00069997 | $0,00070200 |
| 2025-03-10 | $0,000000000000000000 | $34,51 | $0,00069997 | $0,00069997 |
| 2025-03-09 | $0,000000000000000000 | $25,92 | $0,00070459 | $0,00069997 |
| 2025-03-08 | $0,000000000000000000 | $522,82 | $0,00070168 | $0,00070459 |
| 2025-03-07 | $0,000000000000000000 | $522,82 | $0,00070168 | $0,00070168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
