Measurable Data USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.691.470 | $5.597.913 | $0,02253561 | N/A |
| 2025-04-03 | $14.245.147 | $6.204.537 | $0,02345970 | $0,02253561 |
| 2025-04-02 | $15.201.241 | $5.523.390 | $0,02504363 | $0,02345970 |
| 2025-04-01 | $15.561.890 | $5.752.300 | $0,02568063 | $0,02504363 |
| 2025-03-31 | $15.821.014 | $4.641.148 | $0,02610114 | $0,02568063 |
| 2025-03-30 | $15.574.909 | $6.174.956 | $0,02569181 | $0,02610114 |
| 2025-03-29 | $15.975.864 | $7.572.857 | $0,02634815 | $0,02569181 |
| 2025-03-28 | $16.727.208 | $5.913.989 | $0,02760025 | $0,02634815 |
| 2025-03-27 | $17.341.236 | $6.494.029 | $0,02859611 | $0,02760025 |
| 2025-03-26 | $18.229.833 | $3.019.150 | $0,03006264 | $0,02859611 |
| 2025-03-25 | $17.766.019 | $6.420.209 | $0,02930880 | $0,03006264 |
| 2025-03-24 | $17.749.322 | $5.812.733 | $0,02930462 | $0,02930880 |
| 2025-03-23 | $18.011.841 | $6.353.353 | $0,02973200 | $0,02930462 |
| 2025-03-22 | $17.847.450 | $8.035.548 | $0,02946180 | $0,02973200 |
| 2025-03-21 | $17.871.698 | $16.361.561 | $0,02941564 | $0,02946180 |
| 2025-03-20 | $17.677.884 | $10.518.292 | $0,02914494 | $0,02941564 |
| 2025-03-19 | $17.579.827 | $9.291.110 | $0,02901810 | $0,02914494 |
| 2025-03-18 | $17.311.249 | $9.018.330 | $0,02855312 | $0,02901810 |
| 2025-03-17 | $17.392.068 | $9.068.123 | $0,02873140 | $0,02855312 |
| 2025-03-16 | $18.557.351 | $13.141.449 | $0,03060507 | $0,02873140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
