MeAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $103.678 | $6.715,52 | $0,00074482 | N/A |
| 2025-04-05 | $105.172 | $13.172,72 | $0,00075772 | $0,00074482 |
| 2025-04-04 | $106.498 | $19.900,13 | $0,00076794 | $0,00075772 |
| 2025-04-03 | $107.309 | $15.338,00 | $0,00078188 | $0,00076794 |
| 2025-04-02 | $109.408 | $15.363,18 | $0,00079878 | $0,00078188 |
| 2025-04-01 | $111.321 | $12.291,88 | $0,00081300 | $0,00079878 |
| 2025-03-31 | $123.351 | $9.031,52 | $0,00090083 | $0,00081300 |
| 2025-03-30 | $125.400 | $10.916,23 | $0,00091525 | $0,00090083 |
| 2025-03-29 | $126.190 | $20.828 | $0,00092637 | $0,00091525 |
| 2025-03-28 | $140.897 | $25.012 | $0,00102953 | $0,00092637 |
| 2025-03-27 | $138.230 | $8.110,16 | $0,00101118 | $0,00102953 |
| 2025-03-26 | $137.076 | $10.839,37 | $0,00101499 | $0,00101118 |
| 2025-03-25 | $137.190 | $9.621,33 | $0,00101514 | $0,00101499 |
| 2025-03-24 | $144.852 | $3.696,02 | $0,00107187 | $0,00101514 |
| 2025-03-23 | $144.740 | $3.945,01 | $0,00106655 | $0,00107187 |
| 2025-03-22 | $148.701 | $6.984,02 | $0,00109859 | $0,00106655 |
| 2025-03-21 | $151.085 | $19.038,42 | $0,00111835 | $0,00109859 |
| 2025-03-20 | $167.582 | $23.084 | $0,00124047 | $0,00111835 |
| 2025-03-19 | $166.105 | $45.896 | $0,00123077 | $0,00124047 |
| 2025-03-18 | $168.559 | $30.216 | $0,00124904 | $0,00123077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
