Medicle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $280.167 | $0,00111563 | N/A |
| 2025-04-04 | $0,000000000000000000 | $452.862 | $0,00098608 | $0,00111563 |
| 2025-04-03 | $0,000000000000000000 | $229.451 | $0,00091690 | $0,00098608 |
| 2025-04-02 | $0,000000000000000000 | $241.955 | $0,00091647 | $0,00091690 |
| 2025-04-01 | $0,000000000000000000 | $271.828 | $0,00073598 | $0,00091647 |
| 2025-03-31 | $0,000000000000000000 | $274.038 | $0,00073729 | $0,00073598 |
| 2025-03-30 | $0,000000000000000000 | $269.049 | $0,00075914 | $0,00073729 |
| 2025-03-29 | $0,000000000000000000 | $260.685 | $0,00081342 | $0,00075914 |
| 2025-03-28 | $0,000000000000000000 | $207.521 | $0,00052254 | $0,00081342 |
| 2025-03-27 | $0,000000000000000000 | $248.723 | $0,00057176 | $0,00052254 |
| 2025-03-26 | $0,000000000000000000 | $237.197 | $0,00062636 | $0,00057176 |
| 2025-03-25 | $0,000000000000000000 | $235.404 | $0,00062395 | $0,00062636 |
| 2025-03-24 | $0,000000000000000000 | $330.944 | $0,00064656 | $0,00062395 |
| 2025-03-23 | $0,000000000000000000 | $295.293 | $0,00051934 | $0,00064656 |
| 2025-03-22 | $0,000000000000000000 | $281.277 | $0,00052314 | $0,00051934 |
| 2025-03-21 | $0,000000000000000000 | $245.508 | $0,00061518 | $0,00052314 |
| 2025-03-20 | $0,000000000000000000 | $264.302 | $0,00064527 | $0,00061518 |
| 2025-03-19 | $0,000000000000000000 | $260.073 | $0,00062322 | $0,00064527 |
| 2025-03-18 | $0,000000000000000000 | $308.885 | $0,00068160 | $0,00062322 |
| 2025-03-17 | $0,000000000000000000 | $267.643 | $0,00068668 | $0,00068160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
