Mdex (HECO) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.955.420 | $731.570 | $0,00312877 | N/A |
| 2025-04-05 | $2.973.218 | $1.886.067 | $0,00312883 | $0,00312877 |
| 2025-04-04 | $2.735.693 | $1.843.841 | $0,00287893 | $0,00312883 |
| 2025-04-03 | $3.163.742 | $2.016.237 | $0,00330894 | $0,00287893 |
| 2025-04-02 | $3.363.864 | $1.406.347 | $0,00354024 | $0,00330894 |
| 2025-04-01 | $3.030.810 | $1.377.255 | $0,00319949 | $0,00354024 |
| 2025-03-31 | $4.057.157 | $701.787 | $0,00426743 | $0,00319949 |
| 2025-03-30 | $3.938.200 | $759.033 | $0,00414647 | $0,00426743 |
| 2025-03-29 | $3.938.698 | $1.936.663 | $0,00414544 | $0,00414647 |
| 2025-03-28 | $3.980.356 | $2.484.779 | $0,00420708 | $0,00414544 |
| 2025-03-27 | $4.033.798 | $1.649.566 | $0,00424444 | $0,00420708 |
| 2025-03-26 | $4.263.237 | $2.548.273 | $0,00448645 | $0,00424444 |
| 2025-03-25 | $4.238.227 | $5.137.064 | $0,00446013 | $0,00448645 |
| 2025-03-24 | $4.300.308 | $7.841.501 | $0,00456808 | $0,00446013 |
| 2025-03-23 | $4.150.330 | $1.880.396 | $0,00444464 | $0,00456808 |
| 2025-03-22 | $3.078.721 | $3.335.880 | $0,00324002 | $0,00444464 |
| 2025-03-21 | $3.077.292 | $5.070.042 | $0,00320837 | $0,00324002 |
| 2025-03-20 | $2.980.806 | $5.480.483 | $0,00309412 | $0,00320837 |
| 2025-03-19 | $3.089.007 | $4.142.792 | $0,00324990 | $0,00309412 |
| 2025-03-18 | $2.996.878 | $3.571.567 | $0,00315485 | $0,00324990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
