MDBL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10,00 | $0,00019164 | N/A |
| 2025-04-04 | $0,000000000000000000 | $180,36 | $0,00018977 | $0,00019164 |
| 2025-04-03 | $0,000000000000000000 | $75,88 | $0,00019356 | $0,00018977 |
| 2025-04-02 | $0,000000000000000000 | $76,63 | $0,00019548 | $0,00019356 |
| 2025-04-01 | $0,000000000000000000 | $1.384,11 | $0,00018820 | $0,00019548 |
| 2025-03-31 | $0,000000000000000000 | $21,24 | $0,00018167 | $0,00018820 |
| 2025-03-30 | $0,000000000000000000 | $1,65 | $0,00018368 | $0,00018167 |
| 2025-03-29 | $0,000000000000000000 | $33,02 | $0,00018738 | $0,00018368 |
| 2025-03-28 | $0,000000000000000000 | $1.025,00 | $0,00019255 | $0,00018738 |
| 2025-03-27 | $0,000000000000000000 | $12.424,82 | $0,00019767 | $0,00019255 |
| 2025-03-26 | $0,000000000000000000 | $1.635,03 | $0,00022681 | $0,00019767 |
| 2025-03-25 | $0,000000000000000000 | $2.859,62 | $0,00024052 | $0,00022681 |
| 2025-03-24 | $0,000000000000000000 | $3.950,11 | $0,00024791 | $0,00024052 |
| 2025-03-23 | $0,000000000000000000 | $1.197,93 | $0,00024840 | $0,00024791 |
| 2025-03-22 | $0,000000000000000000 | $867,90 | $0,00025796 | $0,00024840 |
| 2025-03-21 | $0,000000000000000000 | $2.695,33 | $0,00025110 | $0,00025796 |
| 2025-03-20 | $0,000000000000000000 | $1.132,82 | $0,00026321 | $0,00025110 |
| 2025-03-19 | $0,000000000000000000 | $1.522,39 | $0,00024573 | $0,00026321 |
| 2025-03-18 | $0,000000000000000000 | $4.461,89 | $0,00025683 | $0,00024573 |
| 2025-03-17 | $0,000000000000000000 | $3.480,25 | $0,00023415 | $0,00025683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
