MCVERSE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14,70 | $0,00013227 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6,96 | $0,00013376 | $0,00013227 |
| 2025-04-03 | $0,000000000000000000 | $1,65 | $0,00013430 | $0,00013376 |
| 2025-04-02 | $0,000000000000000000 | $2,88 | $0,00014786 | $0,00013430 |
| 2025-04-01 | $0,000000000000000000 | $2,89 | $0,00014805 | $0,00014786 |
| 2025-03-31 | $0,000000000000000000 | $1,010 | $0,00014104 | $0,00014805 |
| 2025-03-30 | $0,000000000000000000 | $2,03 | $0,00014541 | $0,00014104 |
| 2025-03-29 | $0,000000000000000000 | $6,42 | $0,00014925 | $0,00014541 |
| 2025-03-28 | $0,000000000000000000 | $12,96 | $0,00016437 | $0,00014925 |
| 2025-03-27 | $0,000000000000000000 | $46,67 | $0,00016748 | $0,00016437 |
| 2025-03-26 | $0,000000000000000000 | $9,38 | $0,00017948 | $0,00016748 |
| 2025-03-25 | $0,000000000000000000 | $14,62 | $0,00016691 | $0,00017948 |
| 2025-03-24 | $0,000000000000000000 | $16,42 | $0,00015449 | $0,00016691 |
| 2025-03-23 | $0,000000000000000000 | $16,42 | $0,00015449 | $0,00015449 |
| 2025-03-22 | $0,000000000000000000 | $1,33 | $0,00014671 | $0,00015449 |
| 2025-03-21 | $0,000000000000000000 | $1,79 | $0,00014619 | $0,00014671 |
| 2025-03-20 | $0,000000000000000000 | $1,033 | $0,00015339 | $0,00014619 |
| 2025-03-19 | $0,000000000000000000 | $1,32 | $0,00014627 | $0,00015339 |
| 2025-03-18 | $0,000000000000000000 | $1,33 | $0,00014714 | $0,00014627 |
| 2025-03-17 | $0,000000000000000000 | $2,74 | $0,00014234 | $0,00014714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
