McPepe's USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $503.861 | $6,59 | $0,00000503 | N/A |
| 2025-04-02 | $510.381 | $6,68 | $0,00000510 | $0,00000503 |
| 2025-04-01 | $510.381 | $6,68 | $0,00000510 | $0,00000510 |
| 2025-03-31 | $493.413 | $1,82 | $0,00000493 | $0,00000510 |
| 2025-03-30 | $492.438 | $2,00 | $0,00000492 | $0,00000493 |
| 2025-03-29 | $509.705 | $2,00 | $0,00000510 | $0,00000492 |
| 2025-03-28 | $537.168 | $68,26 | $0,00000537 | $0,00000510 |
| 2025-03-27 | $543.941 | $103,71 | $0,00000545 | $0,00000537 |
| 2025-03-26 | $575.395 | $209,55 | $0,00000577 | $0,00000545 |
| 2025-03-25 | $584.543 | $67,01 | $0,00000585 | $0,00000577 |
| 2025-03-24 | $557.363 | $112,83 | $0,00000557 | $0,00000585 |
| 2025-03-23 | $556.506 | $559,21 | $0,00000557 | $0,00000557 |
| 2025-03-22 | $556.506 | $559,21 | $0,00000557 | $0,00000557 |
| 2025-03-21 | $560.194 | $11,13 | $0,00000554 | $0,00000557 |
| 2025-03-20 | $560.445 | $11,26 | $0,00000560 | $0,00000554 |
| 2025-03-19 | $560.194 | $11,25 | $0,00000560 | $0,00000560 |
| 2025-03-18 | $514.120 | $53,74 | $0,00000514 | $0,00000560 |
| 2025-03-17 | $507.701 | $2,30 | $0,00000508 | $0,00000514 |
| 2025-03-16 | $507.701 | $2,30 | $0,00000508 | $0,00000508 |
| 2025-03-13 | $507.867 | $88,50 | $0,00000507 | $0,00000508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
