MCOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $68.477 | $131.819 | $0,00006848 | N/A |
| 2025-04-05 | $66.973 | $141.583 | $0,00006718 | $0,00006848 |
| 2025-04-04 | $66.940 | $133.582 | $0,00006808 | $0,00006718 |
| 2025-04-03 | $67.262 | $130.948 | $0,00006728 | $0,00006808 |
| 2025-04-02 | $67.065 | $129.653 | $0,00006823 | $0,00006728 |
| 2025-04-01 | $69.725 | $131.334 | $0,00006839 | $0,00006823 |
| 2025-03-31 | $67.700 | $134.609 | $0,00006709 | $0,00006839 |
| 2025-03-30 | $69.107 | $132.232 | $0,00006911 | $0,00006709 |
| 2025-03-29 | $67.967 | $133.279 | $0,00006968 | $0,00006911 |
| 2025-03-28 | $67.692 | $114.394 | $0,00006779 | $0,00006968 |
| 2025-03-27 | $80.404 | $142.607 | $0,00008040 | $0,00006779 |
| 2025-03-26 | $68.653 | $128.751 | $0,00006982 | $0,00008040 |
| 2025-03-25 | $70.893 | $136.741 | $0,00007072 | $0,00006982 |
| 2025-03-24 | $65.987 | $131.298 | $0,00006837 | $0,00007072 |
| 2025-03-23 | $68.926 | $127.804 | $0,00006869 | $0,00006837 |
| 2025-03-22 | $66.877 | $132.851 | $0,00006778 | $0,00006869 |
| 2025-03-21 | $66.066 | $131.462 | $0,00007097 | $0,00006778 |
| 2025-03-20 | $65.862 | $129.937 | $0,00006586 | $0,00007097 |
| 2025-03-19 | $69.650 | $131.455 | $0,00006789 | $0,00006586 |
| 2025-03-18 | $56.369 | $127.024 | $0,00005891 | $0,00006789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
