MCH Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.385.065 | $4.878,31 | $0,03773582 | N/A |
| 2025-04-02 | $1.430.734 | $1.816,59 | $0,03896833 | $0,03773582 |
| 2025-04-01 | $1.421.669 | $3.632,97 | $0,03874505 | $0,03896833 |
| 2025-03-31 | $1.394.982 | $6.009,95 | $0,03798171 | $0,03874505 |
| 2025-03-30 | $1.353.948 | $1.469,04 | $0,03692664 | $0,03798171 |
| 2025-03-29 | $1.395.284 | $4.631,64 | $0,03801072 | $0,03692664 |
| 2025-03-28 | $1.437.593 | $2.822,87 | $0,03914426 | $0,03801072 |
| 2025-03-27 | $1.414.687 | $1.058,67 | $0,03852671 | $0,03914426 |
| 2025-03-26 | $1.441.113 | $2.184,24 | $0,03946165 | $0,03852671 |
| 2025-03-25 | $1.423.943 | $1.948,52 | $0,03885749 | $0,03946165 |
| 2025-03-24 | $1.331.468 | $55.125 | $0,03624439 | $0,03885749 |
| 2025-03-23 | $1.342.792 | $60.913 | $0,03656876 | $0,03624439 |
| 2025-03-22 | $1.361.643 | $57.554 | $0,03708036 | $0,03656876 |
| 2025-03-21 | $1.379.929 | $62.189 | $0,03757858 | $0,03708036 |
| 2025-03-20 | $1.413.123 | $56.463 | $0,03849829 | $0,03757858 |
| 2025-03-19 | $1.314.509 | $53.195 | $0,03545882 | $0,03849829 |
| 2025-03-18 | $1.361.700 | $76.044 | $0,03709122 | $0,03545882 |
| 2025-03-17 | $1.319.975 | $58.138 | $0,03594718 | $0,03709122 |
| 2025-03-16 | $1.264.109 | $55.991 | $0,03419732 | $0,03594718 |
| 2025-03-15 | $1.308.424 | $68.290 | $0,03563280 | $0,03419732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
