mCELO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,040 | $0,306841 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,13 | $0,307162 | $0,306841 |
| 2025-04-04 | $0,000000000000000000 | $2,42 | $0,303465 | $0,307162 |
| 2025-04-03 | $0,000000000000000000 | $139,84 | $0,312724 | $0,303465 |
| 2025-04-02 | $0,000000000000000000 | $2,28 | $0,335997 | $0,312724 |
| 2025-04-01 | $0,000000000000000000 | $2,36 | $0,331352 | $0,335997 |
| 2025-03-31 | $0,000000000000000000 | $15,73 | $0,344061 | $0,331352 |
| 2025-03-30 | $0,000000000000000000 | $22,60 | $0,339249 | $0,344061 |
| 2025-03-29 | $0,000000000000000000 | $231,43 | $0,357024 | $0,339249 |
| 2025-03-28 | $0,000000000000000000 | $202,91 | $0,390206 | $0,357024 |
| 2025-03-27 | $0,000000000000000000 | $275,54 | $0,390117 | $0,390206 |
| 2025-03-26 | $0,000000000000000000 | $16,33 | $0,403364 | $0,390117 |
| 2025-03-25 | $0,000000000000000000 | $25,84 | $0,391725 | $0,403364 |
| 2025-03-24 | $0,000000000000000000 | $151,98 | $0,371271 | $0,391725 |
| 2025-03-23 | $0,000000000000000000 | $279,28 | $0,376100 | $0,371271 |
| 2025-03-22 | $0,000000000000000000 | $631,81 | $0,363283 | $0,376100 |
| 2025-03-21 | $0,000000000000000000 | $635,13 | $0,365156 | $0,363283 |
| 2025-03-20 | $0,000000000000000000 | $52,00 | $0,365720 | $0,365156 |
| 2025-03-19 | $0,000000000000000000 | $1,058 | $0,354851 | $0,365720 |
| 2025-03-18 | $0,000000000000000000 | $1.614,38 | $0,357772 | $0,354851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
