MBD Financials USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $819.218 | $38.441 | $0,00003165 | N/A |
| 2025-04-05 | $843.547 | $39.179 | $0,00003250 | $0,00003165 |
| 2025-04-04 | $821.096 | $39.981 | $0,00003146 | $0,00003250 |
| 2025-04-03 | $762.833 | $34.114 | $0,00002939 | $0,00003146 |
| 2025-04-02 | $853.571 | $49.029 | $0,00003290 | $0,00002939 |
| 2025-04-01 | $692.680 | $38.915 | $0,00002669 | $0,00003290 |
| 2025-03-31 | $625.518 | $36.707 | $0,00002409 | $0,00002669 |
| 2025-03-30 | $617.890 | $38.037 | $0,00002384 | $0,00002409 |
| 2025-03-29 | $648.450 | $24.056 | $0,00002500 | $0,00002384 |
| 2025-03-28 | $747.158 | $30.487 | $0,00002879 | $0,00002500 |
| 2025-03-27 | $686.302 | $33.297 | $0,00002646 | $0,00002879 |
| 2025-03-26 | $658.422 | $29.435 | $0,00002538 | $0,00002646 |
| 2025-03-25 | $681.697 | $31.195 | $0,00002626 | $0,00002538 |
| 2025-03-24 | $659.265 | $25.520 | $0,00002547 | $0,00002626 |
| 2025-03-23 | $696.155 | $29.306 | $0,00002683 | $0,00002547 |
| 2025-03-22 | $700.704 | $33.087 | $0,00002699 | $0,00002683 |
| 2025-03-21 | $737.138 | $35.212 | $0,00002840 | $0,00002699 |
| 2025-03-20 | $690.062 | $33.895 | $0,00002659 | $0,00002840 |
| 2025-03-19 | $677.288 | $38.719 | $0,00002615 | $0,00002659 |
| 2025-03-18 | $665.261 | $38.746 | $0,00002563 | $0,00002615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
