MBC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.574.664 | $52.486 | $0,01858359 | N/A |
| 2025-04-04 | $5.030.537 | $55.827 | $0,01676964 | $0,01858359 |
| 2025-04-03 | $5.115.484 | $55.472 | $0,01703072 | $0,01676964 |
| 2025-04-02 | $4.962.400 | $57.951 | $0,01651614 | $0,01703072 |
| 2025-04-01 | $4.603.575 | $63.987 | $0,01532954 | $0,01651614 |
| 2025-03-31 | $4.541.788 | $60.843 | $0,01510994 | $0,01532954 |
| 2025-03-30 | $4.518.080 | $59.319 | $0,01506027 | $0,01510994 |
| 2025-03-29 | $4.650.385 | $74.263 | $0,01556719 | $0,01506027 |
| 2025-03-28 | $4.875.473 | $44.563 | $0,01611764 | $0,01556719 |
| 2025-03-27 | $5.875.394 | $38.864 | $0,01958663 | $0,01611764 |
| 2025-03-26 | $6.235.633 | $51.051 | $0,02068010 | $0,01958663 |
| 2025-03-25 | $6.438.136 | $55.026 | $0,02150615 | $0,02068010 |
| 2025-03-24 | $6.647.106 | $62.429 | $0,02209493 | $0,02150615 |
| 2025-03-23 | $6.605.832 | $53.454 | $0,02187014 | $0,02209493 |
| 2025-03-22 | $6.653.495 | $71.595 | $0,02218321 | $0,02187014 |
| 2025-03-21 | $6.698.332 | $81.270 | $0,02210958 | $0,02218321 |
| 2025-03-20 | $6.559.948 | $79.460 | $0,02191207 | $0,02210958 |
| 2025-03-19 | $6.411.514 | $105.212 | $0,02149436 | $0,02191207 |
| 2025-03-18 | $6.848.684 | $93.278 | $0,02281786 | $0,02149436 |
| 2025-03-17 | $6.825.115 | $72.581 | $0,02275038 | $0,02281786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
