Mazze USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.573.918 | $126.383 | $0,00136993 | N/A |
| 2025-04-05 | $2.768.942 | $71.844 | $0,00106072 | $0,00136993 |
| 2025-04-04 | $2.678.389 | $53.100 | $0,00102507 | $0,00106072 |
| 2025-04-03 | $2.797.691 | $61.865 | $0,00107244 | $0,00102507 |
| 2025-04-02 | $2.979.288 | $74.136 | $0,00114163 | $0,00107244 |
| 2025-04-01 | $2.475.063 | $73.479 | $0,00094881 | $0,00114163 |
| 2025-03-31 | $2.076.986 | $75.846 | $0,00079688 | $0,00094881 |
| 2025-03-30 | $2.445.853 | $69.530 | $0,00093753 | $0,00079688 |
| 2025-03-29 | $2.613.794 | $53.547 | $0,00100170 | $0,00093753 |
| 2025-03-28 | $2.744.779 | $39.805 | $0,00105292 | $0,00100170 |
| 2025-03-27 | $2.841.458 | $29.271 | $0,00108569 | $0,00105292 |
| 2025-03-26 | $2.768.660 | $48.821 | $0,00106182 | $0,00108569 |
| 2025-03-25 | $2.798.277 | $59.351 | $0,00107228 | $0,00106182 |
| 2025-03-24 | $2.951.971 | $51.389 | $0,00113107 | $0,00107228 |
| 2025-03-23 | $2.951.742 | $56.289 | $0,00113226 | $0,00113107 |
| 2025-03-22 | $2.949.733 | $83.092 | $0,00113067 | $0,00113226 |
| 2025-03-21 | $2.658.116 | $37.537 | $0,00101922 | $0,00113067 |
| 2025-03-20 | $2.492.593 | $58.193 | $0,00095473 | $0,00101922 |
| 2025-03-19 | $2.416.986 | $41.754 | $0,00092646 | $0,00095473 |
| 2025-03-18 | $2.400.689 | $55.898 | $0,00091614 | $0,00092646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
