MaziMatic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6,05 | $0,00020616 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6,05 | $0,00020616 | $0,00020616 |
| 2025-03-27 | $0,000000000000000000 | $4,33 | $0,00021630 | $0,00020616 |
| 2025-03-26 | $0,000000000000000000 | $4,33 | $0,00021630 | $0,00021630 |
| 2025-03-23 | $0,000000000000000000 | $4,96 | $0,00022140 | $0,00021630 |
| 2025-03-22 | $0,000000000000000000 | $4,97 | $0,00022185 | $0,00022140 |
| 2025-03-21 | $0,000000000000000000 | $4,97 | $0,00022185 | $0,00022185 |
| 2025-03-19 | $0,000000000000000000 | $5,92 | $0,00022127 | $0,00022185 |
| 2025-03-18 | $0,000000000000000000 | $5,92 | $0,00022127 | $0,00022127 |
| 2025-03-16 | $0,000000000000000000 | $6.889,36 | $0,00020705 | $0,00022127 |
| 2025-03-15 | $0,000000000000000000 | $6.829,55 | $0,00020463 | $0,00020705 |
| 2025-03-14 | $0,000000000000000000 | $21,24 | $0,00025965 | $0,00020463 |
| 2025-03-13 | $0,000000000000000000 | $21,41 | $0,00025647 | $0,00025965 |
| 2025-03-12 | $0,000000000000000000 | $21,41 | $0,00025647 | $0,00025647 |
| 2025-03-10 | $0,000000000000000000 | $1.577,51 | $0,00025914 | $0,00025647 |
| 2025-03-09 | $0,000000000000000000 | $40,90 | $0,00026640 | $0,00025914 |
| 2025-03-08 | $0,000000000000000000 | $181,84 | $0,00028111 | $0,00026640 |
| 2025-03-07 | $0,000000000000000000 | $181,84 | $0,00028111 | $0,00028111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
