Maya USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.987 | $3,84 | $0,00002890 | N/A |
| 2025-04-04 | $27.757 | $288,06 | $0,00002774 | $0,00002890 |
| 2025-04-03 | $28.793 | $258,85 | $0,00002868 | $0,00002774 |
| 2025-04-02 | $29.673 | $11,49 | $0,00002980 | $0,00002868 |
| 2025-04-01 | $29.185 | $90,71 | $0,00002922 | $0,00002980 |
| 2025-03-31 | $29.346 | $6,05 | $0,00002947 | $0,00002922 |
| 2025-03-30 | $29.300 | $6,07 | $0,00002949 | $0,00002947 |
| 2025-03-29 | $30.593 | $3,54 | $0,00003063 | $0,00002949 |
| 2025-03-28 | $32.715 | $219,14 | $0,00003276 | $0,00003063 |
| 2025-03-27 | $33.342 | $12,95 | $0,00003322 | $0,00003276 |
| 2025-03-26 | $34.888 | $31,35 | $0,00003495 | $0,00003322 |
| 2025-03-25 | $34.169 | $29,76 | $0,00003421 | $0,00003495 |
| 2025-03-24 | $32.192 | $4,85 | $0,00003214 | $0,00003421 |
| 2025-03-23 | $31.322 | $27,41 | $0,00003136 | $0,00003214 |
| 2025-03-22 | $31.269 | $181,18 | $0,00003132 | $0,00003136 |
| 2025-03-21 | $31.824 | $11,88 | $0,00003186 | $0,00003132 |
| 2025-03-20 | $33.995 | $109,11 | $0,00003404 | $0,00003186 |
| 2025-03-19 | $31.415 | $20,14 | $0,00003145 | $0,00003404 |
| 2025-03-18 | $32.286 | $56,27 | $0,00003235 | $0,00003145 |
| 2025-03-17 | $31.571 | $21,63 | $0,00003161 | $0,00003235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
