MaxxChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $56.367 | $95,73 | $0,00022508 | N/A |
| 2025-04-05 | $56.046 | $95,19 | $0,00022379 | $0,00022508 |
| 2025-04-04 | $58.130 | $111,83 | $0,00023211 | $0,00022379 |
| 2025-04-03 | $57.247 | $110,13 | $0,00022859 | $0,00023211 |
| 2025-04-02 | $57.247 | $110,13 | $0,00022859 | $0,00022859 |
| 2025-04-01 | $59.306 | $43,49 | $0,00023681 | $0,00022859 |
| 2025-03-31 | $59.306 | $43,49 | $0,00023681 | $0,00023681 |
| 2025-03-20 | $64.534 | $167,02 | $0,00025769 | $0,00023681 |
| 2025-03-19 | $64.451 | $166,80 | $0,00025735 | $0,00025769 |
| 2025-03-18 | $60.059 | $6,26 | $0,00023923 | $0,00025735 |
| 2025-03-17 | $60.059 | $6,26 | $0,00023923 | $0,00023923 |
| 2025-03-16 | $60.382 | $38,40 | $0,00024129 | $0,00023923 |
| 2025-03-15 | $59.990 | $38,12 | $0,00023954 | $0,00024129 |
| 2025-03-14 | $59.990 | $38,12 | $0,00023954 | $0,00023954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
