Maxx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $15.379,59 | $548,95 | $0,00001543 | N/A |
| 2025-04-05 | $17.908,94 | $286,01 | $0,00001796 | $0,00001543 |
| 2025-04-04 | $15.939,25 | $3,26 | $0,00001596 | $0,00001796 |
| 2025-04-03 | $16.210,74 | $2,89 | $0,00001615 | $0,00001596 |
| 2025-04-02 | $17.432,17 | $232,01 | $0,00001747 | $0,00001615 |
| 2025-04-01 | $17.346,69 | $231,52 | $0,00001744 | $0,00001747 |
| 2025-03-30 | $17.365,74 | $312,63 | $0,00001739 | $0,00001744 |
| 2025-03-29 | $17.344,78 | $310,65 | $0,00001728 | $0,00001739 |
| 2025-03-28 | $19.780,01 | $393,76 | $0,00001981 | $0,00001728 |
| 2025-03-27 | $18.284,22 | $2,23 | $0,00001822 | $0,00001981 |
| 2025-03-26 | $19.110,61 | $165,64 | $0,00001915 | $0,00001822 |
| 2025-03-25 | $18.266,68 | $55,53 | $0,00001836 | $0,00001915 |
| 2025-03-24 | $16.930,80 | $357,15 | $0,00001695 | $0,00001836 |
| 2025-03-23 | $16.328,28 | $658,67 | $0,00001634 | $0,00001695 |
| 2025-03-22 | $15.899,35 | $78,80 | $0,00001591 | $0,00001634 |
| 2025-03-21 | $16.023,73 | $265,54 | $0,00001604 | $0,00001591 |
| 2025-03-20 | $18.160,57 | $195,97 | $0,00001825 | $0,00001604 |
| 2025-03-19 | $18.160,57 | $195,97 | $0,00001825 | $0,00001825 |
| 2025-03-18 | $17.023,63 | $3,41 | $0,00001695 | $0,00001825 |
| 2025-03-17 | $16.579,00 | $10,37 | $0,00001668 | $0,00001695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
