Maxwell USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $23.882 | $9,84 | $0,00002514 | N/A |
| 2025-04-04 | $22.830 | $198,23 | $0,00002399 | $0,00002514 |
| 2025-04-03 | $23.974 | $250,01 | $0,00002506 | $0,00002399 |
| 2025-04-02 | $24.871 | $1.078,77 | $0,00002610 | $0,00002506 |
| 2025-04-01 | $24.725 | $1.073,84 | $0,00002598 | $0,00002610 |
| 2025-03-31 | $23.842 | $86,61 | $0,00002505 | $0,00002598 |
| 2025-03-30 | $23.829 | $216,12 | $0,00002493 | $0,00002505 |
| 2025-03-29 | $24.448 | $61,11 | $0,00002582 | $0,00002493 |
| 2025-03-28 | $26.368 | $1,14 | $0,00002771 | $0,00002582 |
| 2025-03-27 | $26.814 | $5,52 | $0,00002817 | $0,00002771 |
| 2025-03-26 | $27.168 | $5,60 | $0,00002856 | $0,00002817 |
| 2025-03-25 | $26.967 | $582,05 | $0,00002833 | $0,00002856 |
| 2025-03-24 | $26.967 | $582,05 | $0,00002833 | $0,00002833 |
| 2025-03-21 | $24.798 | $11,40 | $0,00002606 | $0,00002833 |
| 2025-03-20 | $24.798 | $11,40 | $0,00002606 | $0,00002606 |
| 2025-03-19 | $23.983 | $16,46 | $0,00002520 | $0,00002606 |
| 2025-03-18 | $23.983 | $16,46 | $0,00002520 | $0,00002520 |
| 2025-03-17 | $24.662 | $11,59 | $0,00002591 | $0,00002520 |
| 2025-03-16 | $26.546 | $27,65 | $0,00002789 | $0,00002591 |
| 2025-03-15 | $26.600 | $27,68 | $0,00002792 | $0,00002789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
