Maxwell the spinning cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $891,31 | $0,00010329 | N/A |
| 2025-04-02 | $0,000000000000000000 | $900,38 | $0,00010434 | $0,00010329 |
| 2025-04-01 | $0,000000000000000000 | $4,39 | $0,00010261 | $0,00010434 |
| 2025-03-31 | $0,000000000000000000 | $4,39 | $0,00010261 | $0,00010261 |
| 2025-03-28 | $0,000000000000000000 | $797,60 | $0,00011358 | $0,00010261 |
| 2025-03-27 | $0,000000000000000000 | $1.898,09 | $0,00012161 | $0,00011358 |
| 2025-03-26 | $0,000000000000000000 | $1.905,30 | $0,00012207 | $0,00012161 |
| 2025-03-25 | $0,000000000000000000 | $85,16 | $0,00011095 | $0,00012207 |
| 2025-03-24 | $0,000000000000000000 | $85,16 | $0,00011095 | $0,00011095 |
| 2025-03-22 | $0,000000000000000000 | $24,66 | $0,00010563 | $0,00011095 |
| 2025-03-21 | $0,000000000000000000 | $24,66 | $0,00010563 | $0,00010563 |
| 2025-03-16 | $0,000000000000000000 | $52,92 | $0,00010410 | $0,00010563 |
| 2025-03-15 | $0,000000000000000000 | $52,42 | $0,00010312 | $0,00010410 |
| 2025-03-14 | $0,000000000000000000 | $520,09 | $0,00010037 | $0,00010312 |
| 2025-03-13 | $0,000000000000000000 | $54,84 | $0,00010123 | $0,00010037 |
| 2025-03-12 | $0,000000000000000000 | $18,68 | $0,00010189 | $0,00010123 |
| 2025-03-11 | $0,000000000000000000 | $890,74 | $0,00010257 | $0,00010189 |
| 2025-03-10 | $0,000000000000000000 | $148,23 | $0,00011354 | $0,00010257 |
| 2025-03-09 | $0,000000000000000000 | $22,09 | $0,00012609 | $0,00011354 |
| 2025-03-08 | $0,000000000000000000 | $22,09 | $0,00012609 | $0,00012609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
