Maxity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $368.838 | $32.181 | $0,00251910 | N/A |
| 2025-04-04 | $365.970 | $18.769,84 | $0,00250776 | $0,00251910 |
| 2025-04-03 | $367.364 | $30.387 | $0,00250903 | $0,00250776 |
| 2025-04-02 | $396.589 | $35.250 | $0,00271875 | $0,00250903 |
| 2025-04-01 | $371.875 | $30.881 | $0,00253984 | $0,00271875 |
| 2025-03-31 | $374.556 | $28.404 | $0,00257936 | $0,00253984 |
| 2025-03-30 | $426.135 | $25.396 | $0,00291042 | $0,00257936 |
| 2025-03-29 | $444.770 | $26.947 | $0,00303770 | $0,00291042 |
| 2025-03-28 | $546.090 | $31.745 | $0,00372914 | $0,00303770 |
| 2025-03-27 | $552.191 | $30.001 | $0,00377136 | $0,00372914 |
| 2025-03-26 | $543.385 | $23.861 | $0,00371122 | $0,00377136 |
| 2025-03-25 | $549.326 | $30.943 | $0,00374052 | $0,00371122 |
| 2025-03-24 | $543.014 | $15.454,50 | $0,00370869 | $0,00374052 |
| 2025-03-23 | $600.129 | $35.444 | $0,00411953 | $0,00370869 |
| 2025-03-22 | $635.110 | $34.682 | $0,00436775 | $0,00411953 |
| 2025-03-21 | $690.869 | $32.646 | $0,00471852 | $0,00436775 |
| 2025-03-20 | $733.427 | $38.117 | $0,00502430 | $0,00471852 |
| 2025-03-19 | $670.227 | $32.477 | $0,00454063 | $0,00502430 |
| 2025-03-18 | $626.320 | $24.990 | $0,00427765 | $0,00454063 |
| 2025-03-17 | $626.804 | $22.726 | $0,00428096 | $0,00427765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
